Rayonier - Aktienkurs

Aktienkurs
22.77
Täglich Wechseln
0.59 2.66%
Monatlich
-2.23%
Jährlich
-19.03%
Q3 Prognose
22.10

Preis Chg Tag Jahr Datum
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
American Tower 224.47 3.45 1.56% 16.93% 2025-07-01
Boise Cascade 92.17 5.35 6.16% -20.44% 2025-07-01
Ball 57.88 1.79 3.19% -2.88% 2025-07-01
Crown Holdings 105.39 2.41 2.34% 43.94% 2025-07-01
Canfor 14.14 0.22 1.58% -0.91% 2025-06-30
CubeSmart 42.65 0.15 0.34% -3.06% 2025-07-01
DR Horton 133.88 4.96 3.85% -0.93% 2025-07-01
EPR Properties 58.45 0.19 0.32% 40.66% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
Greif 69.86 4.87 7.49% 23.14% 2025-07-01
Gaming And Leisure Properties 47.43 0.75 1.60% 8.03% 2025-07-01
Graphic Packaging 21.83 0.76 3.61% -15.55% 2025-07-01
Interfor 12.54 -0.10 -0.79% -23.35% 2025-06-30
International Paper 49.42 2.59 5.52% 13.61% 2025-07-01
Kb Home 55.26 2.29 4.32% -16.79% 2025-07-01
Lennar 115.44 4.83 4.37% -19.64% 2025-07-01
Louisiana Pacific 91.29 5.30 6.16% 11.52% 2025-07-01
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Potlatch 39.64 1.27 3.30% 4.39% 2025-07-01
PulteGroup 109.92 4.46 4.23% 5.20% 2025-07-01
Packaging Of America 202.74 14.29 7.58% 14.30% 2025-07-01
Rayonier Advanced Materials 4.00 0.15 3.90% -25.93% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 55.78 1.60 2.95% 33.25% 2025-07-01
Sonoco Products 45.73 2.17 4.98% -7.26% 2025-07-01
Toll Brothers 118.07 3.94 3.45% 6.17% 2025-07-01
West Fraser Timber 99.86 -0.24 -0.24% -3.25% 2025-06-30
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01